Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 178.0 181.0 177.0 180.0 36 Thousand
18 Dec, 2024 184.0 184.0 179.0 179.0 47.5 Thousand
17 Dec, 2024 185.0 185.0 183.0 184.0 11.8 Thousand
16 Dec, 2024 183.0 185.0 183.0 184.0 25.4 Thousand
13 Dec, 2024 183.0 186.0 183.0 184.0 52.6 Thousand
12 Dec, 2024 182.0 184.0 180.0 183.0 38.4 Thousand
11 Dec, 2024 179.0 181.0 178.0 180.0 41.7 Thousand
10 Dec, 2024 179.0 179.0 176.0 178.0 31.4 Thousand
09 Dec, 2024 181.0 181.0 177.0 177.0 66.8 Thousand
06 Dec, 2024 180.0 187.0 173.0 177.0 273.6 Thousand