Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 197.0 198.0 197.0 197.0 11.5 Thousand
22 May, 2025 196.0 198.0 196.0 198.0 11.6 Thousand
21 May, 2025 198.0 200.0 198.0 199.0 7800.00
20 May, 2025 199.0 200.0 198.0 199.0 9600.00
19 May, 2025 200.0 201.0 199.0 199.0 9400.00
16 May, 2025 198.0 200.0 197.0 200.0 44.2 Thousand
15 May, 2025 199.0 200.0 198.0 199.0 11.8 Thousand
14 May, 2025 201.0 201.0 198.0 198.0 48.4 Thousand
13 May, 2025 204.0 204.0 199.0 201.0 33 Thousand
12 May, 2025 203.0 204.0 199.0 204.0 64 Thousand