Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 171.0 172.0 165.0 171.0 150.2 Thousand
21 Sep, 2023 177.0 177.0 172.0 172.0 82.2 Thousand
20 Sep, 2023 177.0 177.0 175.0 177.0 9600.00
19 Sep, 2023 176.0 176.0 174.0 176.0 75.6 Thousand
15 Sep, 2023 177.0 178.0 176.0 176.0 65 Thousand
14 Sep, 2023 176.0 178.0 175.0 176.0 62.9 Thousand