Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 173.0 173.0 172.0 172.0 20.8 Thousand
20 Nov, 2024 178.0 178.0 172.0 172.0 24.3 Thousand
19 Nov, 2024 172.0 173.0 171.0 171.0 15.4 Thousand
18 Nov, 2024 173.0 173.0 171.0 172.0 16.3 Thousand
15 Nov, 2024 172.0 173.0 171.0 172.0 15.6 Thousand
14 Nov, 2024 173.0 174.0 172.0 172.0 8100.00
13 Nov, 2024 174.0 174.0 170.0 172.0 59.3 Thousand
12 Nov, 2024 178.0 178.0 173.0 175.0 87.4 Thousand
11 Nov, 2024 175.0 178.0 175.0 178.0 25.7 Thousand
08 Nov, 2024 175.0 176.0 173.0 174.0 43.4 Thousand