Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 176.0 178.0 173.0 175.0 37.1 Thousand
06 Nov, 2024 185.0 185.0 174.0 176.0 137.4 Thousand
05 Nov, 2024 191.0 191.0 182.0 185.0 37.3 Thousand
01 Nov, 2024 192.0 192.0 189.0 191.0 10.3 Thousand
31 Oct, 2024 193.0 193.0 190.0 192.0 5000.00
30 Oct, 2024 191.0 193.0 190.0 193.0 18.5 Thousand
29 Oct, 2024 187.0 194.0 187.0 192.0 18.8 Thousand
28 Oct, 2024 185.0 190.0 185.0 188.0 35.1 Thousand
25 Oct, 2024 188.0 189.0 186.0 187.0 23.1 Thousand
24 Oct, 2024 191.0 191.0 187.0 188.0 24.2 Thousand