Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 191.0 206.0 191.0 202.0 113.4 Thousand
06 Sep, 2024 197.0 224.0 192.0 195.0 1.04 Million
05 Sep, 2024 185.0 192.0 185.0 187.0 1.04 Million
04 Sep, 2024 191.0 191.0 182.0 184.0 72.7 Thousand
03 Sep, 2024 193.0 195.0 191.0 194.0 72.7 Thousand
02 Sep, 2024 192.0 195.0 192.0 195.0 15.1 Thousand
01 Sep, 2024 192.0 195.0 192.0 195.0 7900.00
30 Aug, 2024 195.0 196.0 192.0 194.0 26.2 Thousand
29 Aug, 2024 191.0 196.0 190.0 195.0 30.6 Thousand
28 Aug, 2024 194.0 195.0 193.0 194.0 30.6 Thousand