Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 193.0 196.0 191.0 194.0 53.9 Thousand
26 Aug, 2024 197.0 197.0 191.0 192.0 53.9 Thousand
25 Aug, 2024 197.0 197.0 191.0 192.0 50.9 Thousand
23 Aug, 2024 189.0 194.0 185.0 193.0 79.5 Thousand
22 Aug, 2024 182.0 193.0 182.0 186.0 79.5 Thousand
21 Aug, 2024 179.0 184.0 178.0 183.0 65.4 Thousand
20 Aug, 2024 181.0 181.0 178.0 179.0 50.4 Thousand
19 Aug, 2024 180.0 182.0 178.0 178.0 50.4 Thousand
18 Aug, 2024 180.0 182.0 178.0 178.0 43.8 Thousand
16 Aug, 2024 178.0 180.0 177.0 178.0 20.5 Thousand