Cox Co., Ltd. (9876.T)
JPY 202.0
(-1.46%)
JPY 202.0
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 203.0 | 203.0 | 200.0 | 201.0 | 35.9 Thousand |
| 31 Jul, 2024 | 201.0 | 203.0 | 201.0 | 203.0 | 31.2 Thousand |
| 30 Jul, 2024 | 203.0 | 203.0 | 201.0 | 201.0 | 23.3 Thousand |
| 29 Jul, 2024 | 203.0 | 203.0 | 202.0 | 202.0 | 10.2 Thousand |
| 26 Jul, 2024 | 202.0 | 203.0 | 202.0 | 203.0 | 20.7 Thousand |
| 25 Jul, 2024 | 202.0 | 203.0 | 201.0 | 202.0 | 45.1 Thousand |
| 24 Jul, 2024 | 204.0 | 204.0 | 202.0 | 203.0 | 22.2 Thousand |
| 23 Jul, 2024 | 203.0 | 205.0 | 203.0 | 203.0 | 26.4 Thousand |
| 22 Jul, 2024 | 204.0 | 205.0 | 202.0 | 204.0 | 29.3 Thousand |
| 19 Jul, 2024 | 204.0 | 205.0 | 203.0 | 203.0 | 22.1 Thousand |
NSKFF
CHGG
BEGI
CVU
688007
7628