Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 296.0 298.0 285.0 291.0 255 Thousand
19 Dec, 2023 315.0 318.0 289.0 292.0 1.03 Million
18 Dec, 2023 303.0 312.0 293.0 310.0 686.5 Thousand
15 Dec, 2023 278.0 296.0 275.0 295.0 576.8 Thousand
14 Dec, 2023 279.0 282.0 266.0 270.0 311.9 Thousand
13 Dec, 2023 278.0 279.0 271.0 275.0 180.3 Thousand
12 Dec, 2023 269.0 279.0 269.0 275.0 323.4 Thousand
11 Dec, 2023 267.0 273.0 264.0 264.0 278.8 Thousand
08 Dec, 2023 262.0 270.0 261.0 262.0 294 Thousand
07 Dec, 2023 264.0 271.0 262.0 265.0 363.2 Thousand