Cox Co., Ltd. (9876.T)

JPY 202.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 247.0 276.0 238.0 254.0 7.21 Million
20 Oct, 2023 250.0 265.0 234.0 235.0 3.31 Million
19 Oct, 2023 252.0 257.0 236.0 237.0 1.87 Million
18 Oct, 2023 283.0 285.0 254.0 258.0 2.35 Million
17 Oct, 2023 290.0 291.0 251.0 282.0 4.71 Million
16 Oct, 2023 236.0 311.0 233.0 285.0 16.51 Million
13 Oct, 2023 210.0 244.0 203.0 236.0 5.38 Million
12 Oct, 2023 224.0 225.0 202.0 209.0 5.33 Million
11 Oct, 2023 180.0 180.0 171.0 175.0 534.7 Thousand
10 Oct, 2023 173.0 177.0 172.0 177.0 159.8 Thousand