Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1176.0 | 1176.0 | 1176.0 | 1176.0 | 100.00 |
| 21 May, 2025 | 1193.0 | 1193.0 | 1193.0 | 1193.0 | 100.00 |
| 20 May, 2025 | 1192.0 | 1192.0 | 1191.0 | 1192.0 | 500.00 |
| 19 May, 2025 | 1170.0 | 1172.0 | 1170.0 | 1170.0 | 1400.00 |
| 16 May, 2025 | 1175.0 | 1187.0 | 1174.0 | 1180.0 | 1500.00 |
| 15 May, 2025 | 1182.0 | 1185.0 | 1175.0 | 1175.0 | 1800.00 |
| 14 May, 2025 | 1189.0 | 1189.0 | 1182.0 | 1182.0 | 900.00 |
| 13 May, 2025 | 1197.0 | 1197.0 | 1183.0 | 1183.0 | 1900.00 |
| 12 May, 2025 | 1191.0 | 1198.0 | 1191.0 | 1198.0 | 800.00 |
| 09 May, 2025 | 1187.0 | 1187.0 | 1185.0 | 1186.0 | 800.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB