Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1174.0 | 1187.0 | 1174.0 | 1176.0 | 700.00 |
| 18 Apr, 2025 | 1170.0 | 1187.0 | 1170.0 | 1175.0 | 800.00 |
| 17 Apr, 2025 | 1168.0 | 1183.0 | 1168.0 | 1183.0 | 400.00 |
| 16 Apr, 2025 | 1176.0 | 1177.0 | 1171.0 | 1171.0 | 1100.00 |
| 15 Apr, 2025 | 1175.0 | 1176.0 | 1175.0 | 1176.0 | 500.00 |
| 14 Apr, 2025 | 1169.0 | 1187.0 | 1169.0 | 1174.0 | 2100.00 |
| 11 Apr, 2025 | 1187.0 | 1187.0 | 1187.0 | 1187.0 | 600.00 |
| 10 Apr, 2025 | 1200.0 | 1221.0 | 1199.0 | 1217.0 | 5600.00 |
| 09 Apr, 2025 | 1217.0 | 1217.0 | 1145.0 | 1147.0 | 9100.00 |
| 08 Apr, 2025 | 1222.0 | 1222.0 | 1222.0 | 1222.0 | 700.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB