Consec Corporation (9895.T)
JPY 1186.0
(-2.15%)
JPY 1186.0
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1191.0 | 1195.0 | 1191.0 | 1195.0 | 700.00 |
| 09 May, 2025 | 1187.0 | 1187.0 | 1185.0 | 1186.0 | 800.00 |
| 08 May, 2025 | 1186.0 | 1186.0 | 1183.0 | 1186.0 | 500.00 |
| 07 May, 2025 | 1190.0 | 1191.0 | 1186.0 | 1186.0 | 1500.00 |
| 02 May, 2025 | 1203.0 | 1203.0 | 1185.0 | 1186.0 | 3500.00 |
| 01 May, 2025 | 1212.0 | 1337.0 | 1195.0 | 1212.0 | 55.1 Thousand |
| 30 Apr, 2025 | 1215.0 | 1215.0 | 1195.0 | 1212.0 | 1100.00 |
| 28 Apr, 2025 | 1191.0 | 1304.0 | 1170.0 | 1192.0 | 41.2 Thousand |
| 25 Apr, 2025 | 1200.0 | 1223.0 | 1189.0 | 1204.0 | 2300.00 |
| 24 Apr, 2025 | 1194.0 | 1201.0 | 1194.0 | 1200.0 | 500.00 |
078160
CK
AIR
DLNG-PB
2167
ALPIB