Consec Corporation (9895.T)

JPY 1186.0

(-2.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1214.0 1214.0 1214.0 1214.0 100.00
07 Jan, 2025 1214.0 1214.0 1212.0 1214.0 1300.00
06 Jan, 2025 1226.0 1226.0 1215.0 1215.0 500.00
30 Dec, 2024 1223.0 1223.0 1211.0 1215.0 700.00
27 Dec, 2024 1200.0 1200.0 1200.0 1200.0 200.00
26 Dec, 2024 1200.0 1203.0 1190.0 1190.0 2400.00
25 Dec, 2024 1200.0 1200.0 1200.0 1200.0 200.00
24 Dec, 2024 1231.0 1231.0 1200.0 1200.0 1300.00
23 Dec, 2024 1231.0 1232.0 1231.0 1231.0 2900.00
20 Dec, 2024 1232.0 1232.0 1230.0 1231.0 1100.00