Sagami Holdings Corporation (9900.T)

JPY 1711.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1805.0 1826.0 1801.0 1810.0 26.8 Thousand
16 Dec, 2024 1818.0 1832.0 1805.0 1811.0 32.6 Thousand
13 Dec, 2024 1790.0 1843.0 1781.0 1824.0 87.2 Thousand
12 Dec, 2024 1815.0 1818.0 1800.0 1811.0 65.9 Thousand
11 Dec, 2024 1792.0 1800.0 1777.0 1790.0 44.9 Thousand
10 Dec, 2024 1776.0 1782.0 1760.0 1782.0 47.7 Thousand
09 Dec, 2024 1770.0 1783.0 1764.0 1772.0 51.3 Thousand
06 Dec, 2024 1756.0 1763.0 1752.0 1760.0 22.4 Thousand
05 Dec, 2024 1762.0 1762.0 1747.0 1755.0 31.6 Thousand
04 Dec, 2024 1769.0 1779.0 1758.0 1758.0 29.4 Thousand