Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1723.0 | 1723.0 | 1701.0 | 1706.0 | 80.2 Thousand |
| 17 Jan, 2025 | 1728.0 | 1728.0 | 1713.0 | 1717.0 | 40.2 Thousand |
| 16 Jan, 2025 | 1737.0 | 1746.0 | 1715.0 | 1725.0 | 66.6 Thousand |
| 15 Jan, 2025 | 1706.0 | 1736.0 | 1706.0 | 1724.0 | 61.7 Thousand |
| 14 Jan, 2025 | 1722.0 | 1723.0 | 1693.0 | 1701.0 | 141.6 Thousand |
| 10 Jan, 2025 | 1717.0 | 1731.0 | 1712.0 | 1722.0 | 50.2 Thousand |
| 09 Jan, 2025 | 1730.0 | 1737.0 | 1718.0 | 1718.0 | 73 Thousand |
| 08 Jan, 2025 | 1746.0 | 1752.0 | 1730.0 | 1730.0 | 66 Thousand |
| 07 Jan, 2025 | 1760.0 | 1769.0 | 1737.0 | 1752.0 | 81.8 Thousand |
| 06 Jan, 2025 | 1780.0 | 1790.0 | 1750.0 | 1755.0 | 129.4 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA