Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1634.0 | 1645.0 | 1613.0 | 1619.0 | 78.4 Thousand |
| 01 Apr, 2025 | 1646.0 | 1651.0 | 1625.0 | 1634.0 | 101.2 Thousand |
| 31 Mar, 2025 | 1687.0 | 1687.0 | 1629.0 | 1646.0 | 163.5 Thousand |
| 28 Mar, 2025 | 1701.0 | 1712.0 | 1687.0 | 1708.0 | 418.7 Thousand |
| 27 Mar, 2025 | 1701.0 | 1717.0 | 1689.0 | 1699.0 | 700.6 Thousand |
| 26 Mar, 2025 | 1718.0 | 1718.0 | 1700.0 | 1707.0 | 221.5 Thousand |
| 25 Mar, 2025 | 1710.0 | 1714.0 | 1700.0 | 1707.0 | 125.7 Thousand |
| 24 Mar, 2025 | 1729.0 | 1729.0 | 1704.0 | 1709.0 | 148.6 Thousand |
| 21 Mar, 2025 | 1738.0 | 1740.0 | 1722.0 | 1722.0 | 148.3 Thousand |
| 19 Mar, 2025 | 1750.0 | 1755.0 | 1734.0 | 1740.0 | 88.9 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA