Sagami Holdings Corporation (9900.T)
JPY 1711.0
(-0.47%)
JPY 1711.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1809.0 | 1846.0 | 1809.0 | 1822.0 | 88.6 Thousand |
| 03 Mar, 2025 | 1796.0 | 1824.0 | 1791.0 | 1810.0 | 78.7 Thousand |
| 28 Feb, 2025 | 1774.0 | 1814.0 | 1773.0 | 1778.0 | 84.2 Thousand |
| 27 Feb, 2025 | 1748.0 | 1792.0 | 1740.0 | 1772.0 | 68.8 Thousand |
| 26 Feb, 2025 | 1728.0 | 1742.0 | 1720.0 | 1739.0 | 62.7 Thousand |
| 25 Feb, 2025 | 1739.0 | 1749.0 | 1727.0 | 1739.0 | 60.1 Thousand |
| 21 Feb, 2025 | 1754.0 | 1761.0 | 1745.0 | 1755.0 | 44.5 Thousand |
| 20 Feb, 2025 | 1776.0 | 1785.0 | 1747.0 | 1769.0 | 56.3 Thousand |
| 19 Feb, 2025 | 1788.0 | 1789.0 | 1772.0 | 1778.0 | 29.7 Thousand |
| 18 Feb, 2025 | 1822.0 | 1822.0 | 1776.0 | 1788.0 | 58.8 Thousand |
9966
GRL
EW
SJMHF
MRMD
HUYA