Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 403.0 405.0 403.0 404.0 41.6 Thousand
19 Jan, 2024 403.0 403.0 401.0 402.0 34.8 Thousand
18 Jan, 2024 402.0 403.0 402.0 403.0 18.9 Thousand
17 Jan, 2024 402.0 404.0 401.0 402.0 57.5 Thousand
16 Jan, 2024 404.0 404.0 402.0 402.0 22.8 Thousand
15 Jan, 2024 401.0 403.0 401.0 402.0 51.3 Thousand
12 Jan, 2024 404.0 405.0 402.0 402.0 37.5 Thousand
11 Jan, 2024 404.0 404.0 402.0 403.0 45.4 Thousand
10 Jan, 2024 403.0 404.0 403.0 404.0 28.9 Thousand
09 Jan, 2024 400.0 403.0 399.0 403.0 87.8 Thousand