Verite Co., Ltd. (9904.T)

JPY 353.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 391.0 397.0 391.0 397.0 74.3 Thousand
14 Dec, 2023 398.0 398.0 393.0 397.0 94.3 Thousand
13 Dec, 2023 395.0 396.0 395.0 395.0 19.4 Thousand
12 Dec, 2023 396.0 397.0 395.0 395.0 38.7 Thousand
11 Dec, 2023 398.0 398.0 396.0 396.0 26.9 Thousand
08 Dec, 2023 396.0 399.0 396.0 397.0 31.5 Thousand
07 Dec, 2023 399.0 399.0 396.0 398.0 25.4 Thousand
06 Dec, 2023 398.0 398.0 396.0 397.0 27.2 Thousand
05 Dec, 2023 398.0 398.0 397.0 397.0 23.7 Thousand
04 Dec, 2023 398.0 398.0 396.0 397.0 15.9 Thousand