Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1030.0 1090.0 1022.0 1090.0 23.3 Thousand
31 Oct, 2023 1072.0 1136.0 1013.0 1090.0 98.1 Thousand
30 Oct, 2023 1120.0 1339.0 1099.0 1205.0 450.4 Thousand
27 Oct, 2023 915.0 1039.0 915.0 1039.0 28 Thousand
26 Oct, 2023 860.0 899.0 860.0 889.0 2600.00
25 Oct, 2023 877.0 877.0 861.0 865.0 1700.00
24 Oct, 2023 850.0 865.0 850.0 865.0 2400.00
23 Oct, 2023 854.0 859.0 841.0 856.0 1700.00
20 Oct, 2023 873.0 873.0 837.0 856.0 4300.00
19 Oct, 2023 926.0 927.0 836.0 863.0 22.4 Thousand