Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 840.0 990.0 829.0 911.0 51.3 Thousand
17 Oct, 2023 831.0 840.0 826.0 840.0 1600.00
16 Oct, 2023 829.0 837.0 812.0 831.0 1900.00
13 Oct, 2023 829.0 829.0 829.0 829.0 200.00
12 Oct, 2023 829.0 829.0 829.0 829.0 300.00
11 Oct, 2023 830.0 830.0 829.0 829.0 300.00
10 Oct, 2023 827.0 832.0 827.0 830.0 500.00
06 Oct, 2023 828.0 829.0 812.0 812.0 500.00
05 Oct, 2023 815.0 844.0 815.0 829.0 800.00
04 Oct, 2023 840.0 840.0 805.0 817.0 1800.00