Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 937.0 937.0 932.0 932.0 1200.00
02 Apr, 2025 945.0 945.0 941.0 941.0 1000.00
01 Apr, 2025 950.0 950.0 946.0 946.0 200.00
31 Mar, 2025 947.0 949.0 947.0 949.0 700.00
28 Mar, 2025 946.0 948.0 945.0 945.0 1000.00
27 Mar, 2025 956.0 957.0 951.0 951.0 2200.00
26 Mar, 2025 949.0 954.0 947.0 954.0 1000.00
25 Mar, 2025 952.0 957.0 946.0 949.0 3900.00
24 Mar, 2025 975.0 975.0 967.0 967.0 1200.00
21 Mar, 2025 984.0 986.0 976.0 976.0 1100.00