Uematsu Shokai Co.,Ltd. (9914.T)

JPY 917.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 1054.0 1065.0 1046.0 1052.0 2100.00
04 Mar, 2025 1031.0 1046.0 1031.0 1046.0 700.00
03 Mar, 2025 1026.0 1032.0 1026.0 1027.0 1100.00
28 Feb, 2025 1032.0 1032.0 1014.0 1025.0 2300.00
27 Feb, 2025 999.0 1032.0 999.0 1014.0 1600.00
26 Feb, 2025 995.0 995.0 995.0 995.0 100.00
25 Feb, 2025 990.0 991.0 990.0 991.0 1300.00
21 Feb, 2025 991.0 991.0 976.0 990.0 700.00
20 Feb, 2025 985.0 985.0 985.0 985.0 200.00
19 Feb, 2025 965.0 985.0 965.0 985.0 900.00