Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 773.0 773.0 771.0 771.0 900.00
19 May, 2025 770.0 779.0 770.0 779.0 1500.00
16 May, 2025 782.0 782.0 747.0 771.0 4900.00
15 May, 2025 777.0 777.0 773.0 777.0 5900.00
14 May, 2025 780.0 780.0 770.0 770.0 1100.00
13 May, 2025 770.0 774.0 769.0 773.0 4200.00
12 May, 2025 774.0 784.0 771.0 771.0 12.2 Thousand
09 May, 2025 774.0 774.0 774.0 774.0 100.00
08 May, 2025 773.0 773.0 773.0 773.0 -
07 May, 2025 771.0 781.0 771.0 773.0 5900.00