Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 777.0 786.0 770.0 770.0 3300.00
16 Apr, 2025 781.0 781.0 781.0 781.0 300.00
15 Apr, 2025 781.0 791.0 779.0 791.0 2300.00
14 Apr, 2025 794.0 794.0 782.0 793.0 600.00
11 Apr, 2025 782.0 794.0 782.0 793.0 300.00
10 Apr, 2025 780.0 800.0 771.0 784.0 1900.00
09 Apr, 2025 772.0 787.0 769.0 773.0 1900.00
08 Apr, 2025 775.0 785.0 763.0 778.0 8100.00
07 Apr, 2025 769.0 800.0 762.0 777.0 4200.00
04 Apr, 2025 776.0 797.0 769.0 771.0 4100.00