Watt Mann Co., Ltd. (9927.T)

JPY 771.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 831.0 840.0 820.0 830.0 4900.00
02 Nov, 2023 825.0 853.0 825.0 830.0 1000.00
01 Nov, 2023 883.0 883.0 840.0 840.0 2000.00
31 Oct, 2023 864.0 873.0 845.0 868.0 3800.00
30 Oct, 2023 827.0 883.0 823.0 865.0 13.1 Thousand
27 Oct, 2023 816.0 828.0 815.0 827.0 2800.00
26 Oct, 2023 807.0 816.0 785.0 816.0 3100.00
25 Oct, 2023 814.0 814.0 778.0 795.0 4900.00
24 Oct, 2023 768.0 799.0 745.0 799.0 8800.00
23 Oct, 2023 747.0 770.0 725.0 770.0 4600.00