Watt Mann Co., Ltd. (9927.T)
JPY 771.0
(0.0%)
JPY 771.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 747.0 | 752.0 | 729.0 | 733.0 | 5000.00 |
| 03 Oct, 2023 | 778.0 | 779.0 | 741.0 | 761.0 | 1500.00 |
| 02 Oct, 2023 | 808.0 | 808.0 | 781.0 | 787.0 | 1700.00 |
| 29 Sep, 2023 | 805.0 | 818.0 | 792.0 | 806.0 | 6700.00 |
| 28 Sep, 2023 | 783.0 | 811.0 | 781.0 | 781.0 | 2100.00 |
| 27 Sep, 2023 | 803.0 | 808.0 | 798.0 | 798.0 | 1000.00 |
| 26 Sep, 2023 | 811.0 | 811.0 | 800.0 | 801.0 | 800.00 |
| 25 Sep, 2023 | 815.0 | 815.0 | 801.0 | 811.0 | 900.00 |
| 22 Sep, 2023 | 811.0 | 820.0 | 799.0 | 800.0 | 3000.00 |
| 21 Sep, 2023 | 834.0 | 834.0 | 817.0 | 817.0 | 6000.00 |
1037
6615
7713
3444
5410
THL