Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 2570.0 2586.66 2563.33 2566.66 75 Thousand
07 May, 2024 2576.66 2586.66 2566.66 2586.66 71.4 Thousand
02 May, 2024 2590.0 2596.66 2573.33 2580.0 69 Thousand
01 May, 2024 2606.66 2606.66 2576.66 2586.66 92.4 Thousand
30 Apr, 2024 2590.0 2610.0 2566.66 2610.0 87.9 Thousand
26 Apr, 2024 2556.66 2583.33 2540.0 2580.0 102.6 Thousand
25 Apr, 2024 2570.0 2570.0 2543.33 2556.66 57.9 Thousand
24 Apr, 2024 2556.66 2573.33 2546.66 2570.0 91.5 Thousand
23 Apr, 2024 2550.0 2553.33 2536.66 2546.66 51.9 Thousand
22 Apr, 2024 2523.33 2553.33 2523.33 2543.33 78 Thousand