Ohsho Food Service Corp. (9936.T)

JPY 3225.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 2556.66 2586.66 2553.33 2573.33 136.5 Thousand
02 Apr, 2024 2626.66 2626.66 2563.33 2576.66 152.1 Thousand
01 Apr, 2024 2616.66 2630.0 2596.66 2620.0 126.9 Thousand
29 Mar, 2024 2590.0 2620.0 2580.0 2610.0 128.4 Thousand
28 Mar, 2024 2606.66 2613.33 2566.66 2573.33 312.6 Thousand
27 Mar, 2024 2626.66 2666.66 2626.66 2646.66 671.4 Thousand
26 Mar, 2024 2640.0 2640.0 2613.33 2626.66 319.2 Thousand
25 Mar, 2024 2650.0 2663.33 2643.33 2643.33 397.5 Thousand
22 Mar, 2024 2650.0 2666.66 2646.66 2663.33 140.7 Thousand
21 Mar, 2024 2676.66 2676.66 2640.0 2646.66 214.5 Thousand