MINISTOP Co., Ltd. (9946.T)

JPY 1842.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1870.0 1897.0 1870.0 1894.0 44.8 Thousand
21 Apr, 2025 1840.0 1868.0 1840.0 1865.0 51 Thousand
18 Apr, 2025 1800.0 1842.0 1800.0 1835.0 51 Thousand
17 Apr, 2025 1777.0 1809.0 1770.0 1800.0 34.3 Thousand
16 Apr, 2025 1787.0 1789.0 1769.0 1777.0 17.6 Thousand
15 Apr, 2025 1815.0 1815.0 1774.0 1780.0 32.1 Thousand
14 Apr, 2025 1801.0 1817.0 1767.0 1797.0 59.6 Thousand
11 Apr, 2025 1736.0 1806.0 1721.0 1800.0 107.7 Thousand
10 Apr, 2025 1750.0 1750.0 1709.0 1740.0 64.3 Thousand
09 Apr, 2025 1677.0 1697.0 1663.0 1675.0 103.5 Thousand