Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3445.0 | 3450.0 | 3400.0 | 3420.0 | 2300.00 |
| 28 Apr, 2025 | 3435.0 | 3440.0 | 3435.0 | 3440.0 | 800.00 |
| 25 Apr, 2025 | 3440.0 | 3440.0 | 3420.0 | 3435.0 | 800.00 |
| 24 Apr, 2025 | 3440.0 | 3440.0 | 3420.0 | 3420.0 | 800.00 |
| 23 Apr, 2025 | 3410.0 | 3440.0 | 3410.0 | 3440.0 | 1200.00 |
| 22 Apr, 2025 | 3425.0 | 3425.0 | 3405.0 | 3405.0 | 900.00 |
| 21 Apr, 2025 | 3425.0 | 3425.0 | 3390.0 | 3390.0 | 1000.00 |
| 18 Apr, 2025 | 3395.0 | 3410.0 | 3395.0 | 3410.0 | 1300.00 |
| 17 Apr, 2025 | 3400.0 | 3420.0 | 3395.0 | 3400.0 | 600.00 |
| 16 Apr, 2025 | 3400.0 | 3400.0 | 3395.0 | 3395.0 | 1300.00 |
012200
GROW
4212
FCBC
CRLO
0932