Hachi-Ban Co., Ltd. (9950.T)
JPY 3405.0
(-0.15%)
JPY 3405.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3395.0 | 3395.0 | 3390.0 | 3395.0 | 900.00 |
| 31 Mar, 2025 | 3390.0 | 3400.0 | 3380.0 | 3380.0 | 2700.00 |
| 28 Mar, 2025 | 3385.0 | 3410.0 | 3385.0 | 3410.0 | 2900.00 |
| 27 Mar, 2025 | 3405.0 | 3410.0 | 3390.0 | 3390.0 | 2700.00 |
| 26 Mar, 2025 | 3405.0 | 3410.0 | 3395.0 | 3405.0 | 3200.00 |
| 25 Mar, 2025 | 3425.0 | 3425.0 | 3400.0 | 3405.0 | 7700.00 |
| 24 Mar, 2025 | 3425.0 | 3430.0 | 3425.0 | 3425.0 | 1300.00 |
| 21 Mar, 2025 | 3425.0 | 3430.0 | 3420.0 | 3425.0 | 1900.00 |
| 19 Mar, 2025 | 3420.0 | 3445.0 | 3420.0 | 3425.0 | 6400.00 |
| 18 Mar, 2025 | 3420.0 | 3465.0 | 3410.0 | 3430.0 | 12.6 Thousand |
012200
GROW
4212
FCBC
CRLO
0932