The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 2054.0 2070.0 2046.0 2064.0 2200.00
08 Jan, 2025 2055.0 2056.0 2045.0 2054.0 1700.00
07 Jan, 2025 2049.0 2051.0 2044.0 2050.0 2600.00
06 Jan, 2025 2029.0 2040.0 2028.0 2040.0 2300.00
30 Dec, 2024 2040.0 2043.0 2025.0 2041.0 2500.00
27 Dec, 2024 1995.0 2019.0 1995.0 2016.0 1700.00
26 Dec, 2024 1992.0 1993.0 1990.0 1992.0 4900.00
25 Dec, 2024 1992.0 1995.0 1990.0 1992.0 4600.00
24 Dec, 2024 2006.0 2006.0 1990.0 1992.0 5900.00
23 Dec, 2024 2002.0 2002.0 1991.0 1991.0 7400.00