The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2139.0 2140.0 2105.0 2120.0 4600.00
07 Feb, 2025 2150.0 2150.0 2133.0 2139.0 3100.00
06 Feb, 2025 2137.0 2150.0 2137.0 2150.0 2900.00
05 Feb, 2025 2111.0 2160.0 2100.0 2150.0 8600.00
04 Feb, 2025 2100.0 2111.0 2098.0 2111.0 2100.00
03 Feb, 2025 2100.0 2100.0 2080.0 2080.0 2200.00
31 Jan, 2025 2094.0 2120.0 2092.0 2105.0 4600.00
30 Jan, 2025 2092.0 2096.0 2092.0 2094.0 500.00
29 Jan, 2025 2092.0 2092.0 2081.0 2090.0 1200.00
28 Jan, 2025 2080.0 2083.0 2079.0 2080.0 600.00