The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 2118.0 | 2148.0 | 2114.0 | 2148.0 | 1800.00 |
| 10 Feb, 2025 | 2139.0 | 2140.0 | 2105.0 | 2120.0 | 4600.00 |
| 07 Feb, 2025 | 2150.0 | 2150.0 | 2133.0 | 2139.0 | 3100.00 |
| 06 Feb, 2025 | 2137.0 | 2150.0 | 2137.0 | 2150.0 | 2900.00 |
| 05 Feb, 2025 | 2111.0 | 2160.0 | 2100.0 | 2150.0 | 8600.00 |
| 04 Feb, 2025 | 2100.0 | 2111.0 | 2098.0 | 2111.0 | 2100.00 |
| 03 Feb, 2025 | 2100.0 | 2100.0 | 2080.0 | 2080.0 | 2200.00 |
| 31 Jan, 2025 | 2094.0 | 2120.0 | 2092.0 | 2105.0 | 4600.00 |
| 30 Jan, 2025 | 2092.0 | 2096.0 | 2092.0 | 2094.0 | 500.00 |
| 29 Jan, 2025 | 2092.0 | 2092.0 | 2081.0 | 2090.0 | 1200.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER