JPY 2124.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 2150.0 | 2150.0 | 2133.0 | 2139.0 | 3100.00 |
06 Feb, 2025 | 2137.0 | 2150.0 | 2137.0 | 2150.0 | 2900.00 |
05 Feb, 2025 | 2111.0 | 2160.0 | 2100.0 | 2150.0 | 8600.00 |
04 Feb, 2025 | 2100.0 | 2111.0 | 2098.0 | 2111.0 | 2100.00 |
03 Feb, 2025 | 2100.0 | 2100.0 | 2080.0 | 2080.0 | 2200.00 |
31 Jan, 2025 | 2094.0 | 2120.0 | 2092.0 | 2105.0 | 4600.00 |
30 Jan, 2025 | 2092.0 | 2096.0 | 2092.0 | 2094.0 | 500.00 |
29 Jan, 2025 | 2092.0 | 2092.0 | 2081.0 | 2090.0 | 1200.00 |
28 Jan, 2025 | 2080.0 | 2083.0 | 2079.0 | 2080.0 | 600.00 |
27 Jan, 2025 | 2073.0 | 2077.0 | 2063.0 | 2067.0 | 1100.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER