The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 2017.0 | 2017.0 | 2004.0 | 2004.0 | 1000.00 |
| 05 Dec, 2024 | 2035.0 | 2035.0 | 1995.0 | 2007.0 | 3000.00 |
| 04 Dec, 2024 | 2025.0 | 2025.0 | 2008.0 | 2008.0 | 2000.00 |
| 03 Dec, 2024 | 1995.0 | 2025.0 | 1995.0 | 2025.0 | 6000.00 |
| 02 Dec, 2024 | 1983.0 | 1995.0 | 1983.0 | 1995.0 | 3000.00 |
| 29 Nov, 2024 | 1979.0 | 1985.0 | 1979.0 | 1982.0 | 1700.00 |
| 28 Nov, 2024 | 1975.0 | 1978.0 | 1972.0 | 1977.0 | 1500.00 |
| 27 Nov, 2024 | 1975.0 | 1975.0 | 1970.0 | 1975.0 | 700.00 |
| 26 Nov, 2024 | 1982.0 | 1984.0 | 1970.0 | 1970.0 | 2300.00 |
| 25 Nov, 2024 | 1970.0 | 1984.0 | 1970.0 | 1984.0 | 3800.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER