The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 2050.0 2088.0 2045.0 2052.0 2500.00
06 Sep, 2024 2084.0 2084.0 2060.0 2062.0 2000.00
05 Sep, 2024 2081.0 2087.0 2077.0 2077.0 2700.00
04 Sep, 2024 2092.0 2099.0 2086.0 2088.0 3400.00
03 Sep, 2024 2100.0 2100.0 2091.0 2093.0 1800.00
02 Sep, 2024 2101.0 2101.0 2090.0 2100.0 2500.00
01 Sep, 2024 2101.0 2101.0 2090.0 2100.0 2500.00
30 Aug, 2024 2090.0 2095.0 2090.0 2095.0 800.00
29 Aug, 2024 2090.0 2095.0 2090.0 2090.0 1600.00
28 Aug, 2024 2098.0 2098.0 2090.0 2090.0 800.00