The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2098.0 2098.0 2089.0 2092.0 2100.00
26 Aug, 2024 2091.0 2098.0 2091.0 2098.0 1600.00
25 Aug, 2024 2091.0 2098.0 2091.0 2098.0 1600.00
23 Aug, 2024 2090.0 2094.0 2090.0 2090.0 2200.00
22 Aug, 2024 2091.0 2094.0 2081.0 2094.0 3100.00
21 Aug, 2024 2079.0 2092.0 2077.0 2091.0 2500.00
20 Aug, 2024 2078.0 2090.0 2075.0 2076.0 5700.00
19 Aug, 2024 2080.0 2080.0 2072.0 2072.0 5600.00
18 Aug, 2024 2080.0 2080.0 2072.0 2072.0 5600.00
16 Aug, 2024 2089.0 2089.0 2079.0 2080.0 6400.00