The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2088.0 2090.0 2086.0 2088.0 3100.00
14 Aug, 2024 2095.0 2098.0 2085.0 2088.0 5000.00
13 Aug, 2024 2097.0 2114.0 2084.0 2091.0 6700.00
12 Aug, 2024 2097.0 2114.0 2084.0 2091.0 6700.00
09 Aug, 2024 2110.0 2110.0 2078.0 2098.0 3200.00
08 Aug, 2024 2099.0 2130.0 2071.0 2100.0 7000.00
07 Aug, 2024 2098.0 2120.0 2052.0 2099.0 4400.00
06 Aug, 2024 2000.0 2120.0 2000.0 2099.0 9300.00
05 Aug, 2024 2181.0 2181.0 2009.0 2031.0 13.2 Thousand
02 Aug, 2024 2199.0 2199.0 2185.0 2185.0 6900.00