The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 2120.0 2123.0 2110.0 2110.0 3600.00
08 May, 2025 2135.0 2135.0 2108.0 2108.0 15.6 Thousand
07 May, 2025 2132.0 2145.0 2123.0 2135.0 9400.00
02 May, 2025 2134.0 2134.0 2121.0 2124.0 3700.00
01 May, 2025 2124.0 2134.0 2121.0 2124.0 6000.00
30 Apr, 2025 2126.0 2133.0 2121.0 2133.0 5100.00
28 Apr, 2025 2136.0 2137.0 2124.0 2134.0 4800.00
25 Apr, 2025 2130.0 2138.0 2120.0 2120.0 6500.00
24 Apr, 2025 2122.0 2139.0 2121.0 2130.0 5200.00
23 Apr, 2025 2136.0 2143.0 2120.0 2121.0 7300.00