The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 2052.0 2097.0 2032.0 2086.0 6600.00
07 Apr, 2025 2008.0 2028.0 1998.0 2017.0 16.9 Thousand
04 Apr, 2025 2080.0 2097.0 2076.0 2083.0 9500.00
03 Apr, 2025 2100.0 2120.0 2099.0 2104.0 11 Thousand
02 Apr, 2025 2139.0 2139.0 2121.0 2121.0 8100.00
01 Apr, 2025 2141.0 2148.0 2138.0 2138.0 6400.00
31 Mar, 2025 2158.0 2178.0 2135.0 2140.0 14.3 Thousand
28 Mar, 2025 2143.0 2176.0 2123.0 2152.0 23.5 Thousand
27 Mar, 2025 2215.0 2218.0 2212.0 2213.0 11.1 Thousand
26 Mar, 2025 2216.0 2219.0 2209.0 2214.0 7100.00