The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2228.0 2232.0 2227.0 2230.0 2200.00
21 Sep, 2023 2229.0 2232.0 2227.0 2229.0 2200.00
20 Sep, 2023 2230.0 2233.0 2229.0 2230.0 5900.00
19 Sep, 2023 2222.0 2228.0 2221.0 2228.0 3900.00
15 Sep, 2023 2224.0 2226.0 2222.0 2222.0 2100.00
14 Sep, 2023 2225.0 2225.0 2224.0 2224.0 500.00