The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 2212.0 2218.0 2199.0 2199.0 7700.00
31 Jul, 2024 2219.0 2220.0 2213.0 2216.0 1000.00
30 Jul, 2024 2222.0 2222.0 2213.0 2215.0 2000.00
29 Jul, 2024 2220.0 2225.0 2217.0 2218.0 2200.00
26 Jul, 2024 2224.0 2227.0 2219.0 2219.0 3000.00
25 Jul, 2024 2230.0 2235.0 2223.0 2234.0 4100.00
24 Jul, 2024 2236.0 2240.0 2231.0 2231.0 1700.00
23 Jul, 2024 2243.0 2243.0 2233.0 2239.0 1400.00
22 Jul, 2024 2243.0 2243.0 2230.0 2240.0 5900.00
19 Jul, 2024 2227.0 2235.0 2221.0 2235.0 4900.00