The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 2219.0 | 2219.0 | 2214.0 | 2216.0 | 700.00 |
| 13 Jun, 2024 | 2220.0 | 2223.0 | 2211.0 | 2219.0 | 900.00 |
| 12 Jun, 2024 | 2218.0 | 2218.0 | 2213.0 | 2213.0 | 500.00 |
| 11 Jun, 2024 | 2211.0 | 2223.0 | 2210.0 | 2210.0 | 2400.00 |
| 10 Jun, 2024 | 2214.0 | 2222.0 | 2209.0 | 2210.0 | 1300.00 |
| 07 Jun, 2024 | 2220.0 | 2220.0 | 2210.0 | 2212.0 | 1100.00 |
| 06 Jun, 2024 | 2211.0 | 2220.0 | 2210.0 | 2210.0 | 3700.00 |
| 05 Jun, 2024 | 2214.0 | 2216.0 | 2211.0 | 2211.0 | 1900.00 |
| 04 Jun, 2024 | 2216.0 | 2217.0 | 2210.0 | 2215.0 | 2900.00 |
| 03 Jun, 2024 | 2215.0 | 2216.0 | 2214.0 | 2214.0 | 2000.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER