The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2226.0 | 2229.0 | 2224.0 | 2224.0 | 1300.00 |
| 28 May, 2024 | 2224.0 | 2229.0 | 2224.0 | 2226.0 | 2400.00 |
| 27 May, 2024 | 2229.0 | 2229.0 | 2224.0 | 2224.0 | 1600.00 |
| 24 May, 2024 | 2221.0 | 2229.0 | 2221.0 | 2223.0 | 1400.00 |
| 23 May, 2024 | 2229.0 | 2230.0 | 2221.0 | 2230.0 | 1900.00 |
| 22 May, 2024 | 2220.0 | 2226.0 | 2219.0 | 2222.0 | 2500.00 |
| 21 May, 2024 | 2223.0 | 2226.0 | 2220.0 | 2220.0 | 2600.00 |
| 20 May, 2024 | 2245.0 | 2245.0 | 2222.0 | 2227.0 | 2300.00 |
| 17 May, 2024 | 2240.0 | 2240.0 | 2230.0 | 2231.0 | 1800.00 |
| 16 May, 2024 | 2280.0 | 2280.0 | 2230.0 | 2240.0 | 7500.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER