The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 2290.0 2290.0 2281.0 2281.0 1000.00
14 May, 2024 2293.0 2293.0 2270.0 2285.0 3100.00
13 May, 2024 2300.0 2300.0 2287.0 2290.0 3800.00
10 May, 2024 2302.0 2306.0 2297.0 2300.0 1800.00
09 May, 2024 2299.0 2310.0 2295.0 2306.0 2700.00
08 May, 2024 2293.0 2294.0 2292.0 2294.0 1000.00
07 May, 2024 2298.0 2298.0 2293.0 2293.0 1500.00
02 May, 2024 2304.0 2304.0 2298.0 2298.0 1700.00
01 May, 2024 2296.0 2304.0 2296.0 2304.0 2200.00
30 Apr, 2024 2298.0 2300.0 2296.0 2300.0 1300.00