The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2240.0 2247.0 2240.0 2245.0 3000.00
05 Oct, 2023 2249.0 2249.0 2242.0 2242.0 1400.00
04 Oct, 2023 2242.0 2249.0 2240.0 2249.0 2200.00
03 Oct, 2023 2248.0 2259.0 2236.0 2248.0 3400.00
02 Oct, 2023 2246.0 2248.0 2239.0 2248.0 2600.00
29 Sep, 2023 2246.0 2246.0 2242.0 2246.0 800.00
28 Sep, 2023 2240.0 2250.0 2240.0 2247.0 3500.00
27 Sep, 2023 2230.0 2233.0 2228.0 2232.0 4900.00
26 Sep, 2023 2230.0 2232.0 2228.0 2230.0 2800.00
25 Sep, 2023 2230.0 2232.0 2228.0 2232.0 4800.00