The Yonkyu Co.,Ltd. (9955.T)

JPY 2124.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2240.0 2245.0 2236.0 2240.0 6500.00
20 Oct, 2023 2240.0 2245.0 2237.0 2241.0 5200.00
19 Oct, 2023 2240.0 2245.0 2238.0 2240.0 4400.00
18 Oct, 2023 2240.0 2242.0 2238.0 2240.0 4500.00
17 Oct, 2023 2240.0 2244.0 2238.0 2244.0 4400.00
16 Oct, 2023 2240.0 2243.0 2239.0 2243.0 3800.00
13 Oct, 2023 2248.0 2248.0 2240.0 2240.0 4100.00
12 Oct, 2023 2245.0 2246.0 2240.0 2243.0 3300.00
11 Oct, 2023 2240.0 2250.0 2240.0 2245.0 3100.00
10 Oct, 2023 2240.0 2244.0 2240.0 2240.0 3000.00