The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2200.0 | 2206.0 | 2190.0 | 2202.0 | 5300.00 |
| 10 Mar, 2025 | 2211.0 | 2211.0 | 2200.0 | 2205.0 | 6700.00 |
| 07 Mar, 2025 | 2215.0 | 2216.0 | 2205.0 | 2211.0 | 5000.00 |
| 06 Mar, 2025 | 2212.0 | 2224.0 | 2210.0 | 2220.0 | 3100.00 |
| 05 Mar, 2025 | 2209.0 | 2209.0 | 2204.0 | 2209.0 | 2200.00 |
| 04 Mar, 2025 | 2201.0 | 2214.0 | 2201.0 | 2209.0 | 8800.00 |
| 03 Mar, 2025 | 2220.0 | 2232.0 | 2211.0 | 2212.0 | 11.1 Thousand |
| 28 Feb, 2025 | 2230.0 | 2234.0 | 2200.0 | 2234.0 | 17.1 Thousand |
| 27 Feb, 2025 | 2161.0 | 2230.0 | 2161.0 | 2219.0 | 40.5 Thousand |
| 26 Feb, 2025 | 2102.0 | 2114.0 | 2100.0 | 2101.0 | 3800.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER