The Yonkyu Co.,Ltd. (9955.T)
JPY 2124.0
(0.0%)
JPY 2124.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2113.0 | 2125.0 | 2107.0 | 2111.0 | 4100.00 |
| 21 Feb, 2025 | 2110.0 | 2114.0 | 2108.0 | 2113.0 | 1000.00 |
| 20 Feb, 2025 | 2115.0 | 2115.0 | 2110.0 | 2110.0 | 900.00 |
| 19 Feb, 2025 | 2118.0 | 2118.0 | 2111.0 | 2115.0 | 1200.00 |
| 18 Feb, 2025 | 2127.0 | 2127.0 | 2119.0 | 2119.0 | 900.00 |
| 17 Feb, 2025 | 2128.0 | 2128.0 | 2111.0 | 2127.0 | 1000.00 |
| 14 Feb, 2025 | 2124.0 | 2133.0 | 2106.0 | 2127.0 | 2800.00 |
| 13 Feb, 2025 | 2145.0 | 2145.0 | 2116.0 | 2139.0 | 1100.00 |
| 12 Feb, 2025 | 2118.0 | 2148.0 | 2114.0 | 2148.0 | 1800.00 |
| 10 Feb, 2025 | 2139.0 | 2140.0 | 2105.0 | 2120.0 | 4600.00 |
PROTEAN
2107
CRDO
CIIHY
AFT
GENUSPOWER